ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $15 Avg Close $70.46 Range $64.02 - $76.85

Q1 2025

Shares 200 Value ($000) $20 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 200 Value ($000) $20 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 200 Value ($000) $18 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 200 Value ($000) $16 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 200 Value ($000) $16 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$15	$70.46	$64.02 - $76.85
Q1 2025	200	$20	$94.96	$83.88 - $105.47
Q4 2024	200	$20	$96.84	$84.63 - $112.17
Q3 2024	200	$18	$81.49	$72.32 - $90.32
Q2 2024	200	$16	$73.92	$70.02 - $77.41
Q1 2024	200	$16	$66.73	$61.54 - $73.91