ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,337 Value ($000) $613 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 6,004 Value ($000) $438 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 6,534 Value ($000) $529 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 7,218 Value ($000) $718 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 1,953 Value ($000) $196 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 1,161 Value ($000) $106 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,337	$613	$70.46	$64.02 - $76.85
Q3 2025	6,004	$438	$75.06	$69.54 - $81.58
Q2 2025	6,534	$529	$80.67	$72.46 - $96.57
Q1 2025	7,218	$718	$94.96	$83.88 - $105.47
Q4 2024	1,953	$196	$96.84	$84.63 - $112.17
Q3 2024	1,161	$106	$81.49	$72.32 - $90.32