ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,108 Value ($000) $439 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 19,607 Value ($000) $1,483 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 19,607 Value ($000) $1,445 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 19,607 Value ($000) $1,349 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 19,714 Value ($000) $1,377 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 20,100 Value ($000) $1,084 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 14,300 Value ($000) $969 Avg Close $42.78 Range $40.39 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,108	$439	$41.19	$8.25 - $53.25
Q4 2019	19,607	$1,483	$47.69	$45.02 - $51.33
Q3 2019	19,607	$1,445	$46.59	$43.20 - $51.06
Q2 2019	19,607	$1,349	$43.86	$41.23 - $45.68
Q1 2019	19,714	$1,377	$41.63	$33.54 - $45.43
Q4 2018	20,100	$1,084	$39.29	$31.97 - $43.42
Q3 2018	14,300	$969	$42.78	$40.39 - $44.65