ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FLAGSHIP WEALTH ADVISORS, LLC's Holding History (CIK: 0002036117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,106 Value ($000) $522 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 7,048 Value ($000) $514 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 7,012 Value ($000) $572 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 6,882 Value ($000) $683 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 6,556 Value ($000) $658 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,106	$522	$70.46	$64.02 - $76.85
Q3 2025	7,048	$514	$75.06	$69.54 - $81.58
Q2 2025	7,012	$572	$80.67	$72.46 - $96.57
Q1 2025	6,882	$683	$94.96	$83.88 - $105.47
Q4 2024	6,556	$658	$96.84	$84.63 - $112.17