ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,526 Value ($000) $7,021 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 101,391 Value ($000) $7,399 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 95,097 Value ($000) $7,763 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 90,021 Value ($000) $8,932 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 84,823 Value ($000) $8,516 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,526	$7,021	$70.46	$64.02 - $76.85
Q3 2025	101,391	$7,399	$75.06	$69.54 - $81.58
Q2 2025	95,097	$7,763	$80.67	$72.46 - $96.57
Q1 2025	90,021	$8,932	$94.96	$83.88 - $105.47
Q4 2024	84,823	$8,516	$96.84	$84.63 - $112.17