ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $37 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,600 Value ($000) $117 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 1,600 Value ($000) $159 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$37	$70.46	$64.02 - $76.85
Q3 2025	1,600	$117	$75.06	$69.54 - $81.58
Q1 2025	1,600	$159	$94.96	$83.88 - $105.47