ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $5 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 3 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 53 Value ($000) $5 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 54 Value ($000) $5 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 16 Value ($000) $1 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 44 Value ($000) $4 Avg Close $73.92 Range $70.02 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$5	$70.46	$64.02 - $76.85
Q2 2025	3	$0	$80.67	$72.46 - $96.57
Q1 2025	53	$5	$94.96	$83.88 - $105.47
Q4 2024	54	$5	$96.84	$84.63 - $112.17
Q3 2024	16	$1	$81.49	$72.32 - $90.32
Q2 2024	44	$4	$73.92	$70.02 - $77.41