ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,054 Value ($000) $1,106 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 15,909 Value ($000) $1,161 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 15,111 Value ($000) $1,234 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 14,519 Value ($000) $1,441 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 16,114 Value ($000) $1,618 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 16,008 Value ($000) $1,459 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,054	$1,106	$70.46	$64.02 - $76.85
Q3 2025	15,909	$1,161	$75.06	$69.54 - $81.58
Q2 2025	15,111	$1,234	$80.67	$72.46 - $96.57
Q1 2025	14,519	$1,441	$94.96	$83.88 - $105.47
Q4 2024	16,114	$1,618	$96.84	$84.63 - $112.17
Q3 2024	16,008	$1,459	$81.49	$72.32 - $90.32