ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,607 Value ($000) $5,434 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 22,561 Value ($000) $1,649 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 10,943 Value ($000) $878 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 11,419 Value ($000) $1,125 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 16,209 Value ($000) $1,634 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,607	$5,434	$70.46	$64.02 - $76.85
Q3 2025	22,561	$1,649	$75.06	$69.54 - $81.58
Q2 2025	10,943	$878	$80.67	$72.46 - $96.57
Q1 2025	11,419	$1,125	$94.96	$83.88 - $105.47
Q4 2024	16,209	$1,634	$96.84	$84.63 - $112.17