ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,609 Value ($000) $2,470 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 32,985 Value ($000) $2,407 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 28,636 Value ($000) $2,338 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 25,859 Value ($000) $2,566 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 24,552 Value ($000) $2,465 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,609	$2,470	$70.46	$64.02 - $76.85
Q3 2025	32,985	$2,407	$75.06	$69.54 - $81.58
Q2 2025	28,636	$2,338	$80.67	$72.46 - $96.57
Q1 2025	25,859	$2,566	$94.96	$83.88 - $105.47
Q4 2024	24,552	$2,465	$96.84	$84.63 - $112.17