ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,695 Value ($000) $873 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 8,626 Value ($000) $856 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 6,656 Value ($000) $668 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,695	$873	$80.67	$72.46 - $96.57
Q1 2025	8,626	$856	$94.96	$83.88 - $105.47
Q4 2024	6,656	$668	$96.84	$84.63 - $112.17