ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Purkiss Capital Advisors LLC's Holding History (CIK: 0002053150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,795 Value ($000) $720 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 12,289 Value ($000) $897 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 10,833 Value ($000) $884 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 6,086 Value ($000) $604 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 5,919 Value ($000) $594 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,795	$720	$70.46	$64.02 - $76.85
Q3 2025	12,289	$897	$75.06	$69.54 - $81.58
Q2 2025	10,833	$884	$80.67	$72.46 - $96.57
Q1 2025	6,086	$604	$94.96	$83.88 - $105.47
Q4 2024	5,919	$594	$96.84	$84.63 - $112.17