ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,782 Value ($000) $2,997 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 40,685 Value ($000) $2,969 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 42,850 Value ($000) $3,498 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 58,438 Value ($000) $5,798 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 58,438 Value ($000) $5,867 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,782	$2,997	$70.46	$64.02 - $76.85
Q3 2025	40,685	$2,969	$75.06	$69.54 - $81.58
Q2 2025	42,850	$3,498	$80.67	$72.46 - $96.57
Q1 2025	58,438	$5,798	$94.96	$83.88 - $105.47
Q4 2024	58,438	$5,867	$96.84	$84.63 - $112.17