ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,374 Value ($000) $395 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 4,857 Value ($000) $354 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,652 Value ($000) $298 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 77,949 Value ($000) $7,692 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 72,223 Value ($000) $7,233 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,374	$395	$70.46	$64.02 - $76.85
Q3 2025	4,857	$354	$75.06	$69.54 - $81.58
Q2 2025	3,652	$298	$80.67	$72.46 - $96.57
Q1 2025	77,949	$7,692	$94.96	$83.88 - $105.47
Q4 2024	72,223	$7,233	$96.84	$84.63 - $112.17