ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,872 Value ($000) $210 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,851 Value ($000) $233 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,833 Value ($000) $281 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,818 Value ($000) $293 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,872	$210	$75.06	$69.54 - $81.58
Q2 2025	2,851	$233	$80.67	$72.46 - $96.57
Q1 2025	2,833	$281	$94.96	$83.88 - $105.47
Q4 2024	2,818	$293	$96.84	$84.63 - $112.17