ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,490 Value ($000) $257 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,390 Value ($000) $247 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,190 Value ($000) $260 Avg Close $80.67 Range $72.46 - $96.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,490	$257	$70.46	$64.02 - $76.85
Q3 2025	3,390	$247	$75.06	$69.54 - $81.58
Q2 2025	3,190	$260	$80.67	$72.46 - $96.57