ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086 Value ($000) $80 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,137 Value ($000) $83 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 836 Value ($000) $68 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 1,062 Value ($000) $105 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 1,011 Value ($000) $102 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086	$80	$70.46	$64.02 - $76.85
Q3 2025	1,137	$83	$75.06	$69.54 - $81.58
Q2 2025	836	$68	$80.67	$72.46 - $96.57
Q1 2025	1,062	$105	$94.96	$83.88 - $105.47
Q4 2024	1,011	$102	$96.84	$84.63 - $112.17