ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,540 Value ($000) $37,367 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 507,732 Value ($000) $37,049 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 520,515 Value ($000) $42,490 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 535,683 Value ($000) $53,150 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 609,961 Value ($000) $61,240 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,540	$37,367	$70.46	$64.02 - $76.85
Q3 2025	507,732	$37,049	$75.06	$69.54 - $81.58
Q2 2025	520,515	$42,490	$80.67	$72.46 - $96.57
Q1 2025	535,683	$53,150	$94.96	$83.88 - $105.47
Q4 2024	609,961	$61,240	$96.84	$84.63 - $112.17