ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,224 Value ($000) $14,422 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 197,733 Value ($000) $14,429 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 185,963 Value ($000) $15,180 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 195,466 Value ($000) $19,394 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 190,037 Value ($000) $19,080 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,224	$14,422	$70.46	$64.02 - $76.85
Q3 2025	197,733	$14,429	$75.06	$69.54 - $81.58
Q2 2025	185,963	$15,180	$80.67	$72.46 - $96.57
Q1 2025	195,466	$19,394	$94.96	$83.88 - $105.47
Q4 2024	190,037	$19,080	$96.84	$84.63 - $112.17