ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,797 Value ($000) $6,099 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 27,138 Value ($000) $3,693 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 56,719 Value ($000) $5,586 Avg Close $94.96 Range $83.88 - $105.47

Q3 2024

Shares 33,087 Value ($000) $2,986 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 24,844 Value ($000) $2,006 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 15,665 Value ($000) $1,256 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 1,441 Value ($000) $102 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,797	$6,099	$70.46	$64.02 - $76.85
Q3 2025	27,138	$3,693	$75.06	$69.54 - $81.58
Q1 2025	56,719	$5,586	$94.96	$83.88 - $105.47
Q3 2024	33,087	$2,986	$81.49	$72.32 - $90.32
Q2 2024	24,844	$2,006	$73.92	$70.02 - $77.41
Q1 2024	15,665	$1,256	$66.73	$61.54 - $73.91
Q4 2023	1,441	$102	$60.36	$54.02 - $64.65