ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $176 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,701 Value ($000) $197 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,540 Value ($000) $207 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,400 Value ($000) $238 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$176	$70.46	$64.02 - $76.85
Q3 2025	2,701	$197	$75.06	$69.54 - $81.58
Q2 2025	2,540	$207	$80.67	$72.46 - $96.57
Q1 2025	2,400	$238	$94.96	$83.88 - $105.47