ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 986 Value ($000) $72 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 483 Value ($000) $39 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 481 Value ($000) $48 Avg Close $94.96 Range $83.88 - $105.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	986	$72	$75.06	$69.54 - $81.58
Q2 2025	483	$39	$80.67	$72.46 - $96.57
Q1 2025	481	$48	$94.96	$83.88 - $105.47