ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $490 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 5,110 Value ($000) $373 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 5,085 Value ($000) $415 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 5,060 Value ($000) $502 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 4,785 Value ($000) $480 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 4,785 Value ($000) $436 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 4,935 Value ($000) $402 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 4,935 Value ($000) $402 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 5,530 Value ($000) $388 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 5,430 Value ($000) $344 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 4,495 Value ($000) $277 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,495 Value ($000) $286 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 4,495 Value ($000) $295 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 7,405 Value ($000) $379 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 7,405 Value ($000) $411 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 7,405 Value ($000) $523 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 7,405 Value ($000) $435 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 9,520 Value ($000) $552 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 10,320 Value ($000) $574 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 10,320 Value ($000) $523 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 12,860 Value ($000) $494 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 10,625 Value ($000) $276 Avg Close $19.94 Range $16.86 - $23.84

Q4 2019

Shares 6,080 Value ($000) $460 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,078 Value ($000) $448 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$490	$70.46	$64.02 - $76.85
Q3 2025	5,110	$373	$75.06	$69.54 - $81.58
Q2 2025	5,085	$415	$80.67	$72.46 - $96.57
Q1 2025	5,060	$502	$94.96	$83.88 - $105.47
Q4 2024	4,785	$480	$96.84	$84.63 - $112.17
Q3 2024	4,785	$436	$81.49	$72.32 - $90.32
Q2 2024	4,935	$402	$73.92	$70.02 - $77.41
Q1 2024	4,935	$402	$66.73	$61.54 - $73.91
Q4 2023	5,530	$388	$60.36	$54.02 - $64.65
Q3 2023	5,430	$344	$57.97	$53.20 - $61.29
Q2 2023	4,495	$277	$54.14	$49.15 - $58.45
Q1 2023	4,495	$286	$57.32	$49.50 - $61.22
Q4 2022	4,495	$295	$52.27	$44.12 - $58.24
Q3 2022	7,405	$379	$49.79	$42.47 - $56.23
Q2 2022	7,405	$411	$53.43	$43.21 - $61.28
Q1 2022	7,405	$523	$52.02	$44.64 - $59.08
Q4 2021	7,405	$435	$49.62	$44.72 - $52.90
Q3 2021	9,520	$552	$42.34	$38.43 - $47.36
Q2 2021	10,320	$574	$41.29	$37.99 - $44.54
Q1 2021	10,320	$523	$34.52	$27.94 - $39.67
Q4 2020	12,860	$494	$24.90	$17.79 - $31.50
Q3 2020	10,625	$276	$19.94	$16.86 - $23.84
Q4 2019	6,080	$460	$47.69	$45.02 - $51.33
Q3 2019	6,078	$448	$46.59	$43.20 - $51.06