ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,299 Value ($000) $316 Avg Close $70.46 Range $64.02 - $76.85

Q2 2025

Shares 3,010 Value ($000) $246 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,006 Value ($000) $298 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,003 Value ($000) $302 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,299	$316	$70.46	$64.02 - $76.85
Q2 2025	3,010	$246	$80.67	$72.46 - $96.57
Q1 2025	3,006	$298	$94.96	$83.88 - $105.47
Q4 2024	3,003	$302	$96.84	$84.63 - $112.17