ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $59 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 800 Value ($000) $58 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 800 Value ($000) $65 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 470 Value ($000) $47 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 470 Value ($000) $47 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 470 Value ($000) $43 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 470 Value ($000) $38 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 250 Value ($000) $20 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 250 Value ($000) $18 Avg Close $60.36 Range $54.02 - $64.65
Q3 2021
Shares 250 Value ($000) $14 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 250 Value ($000) $14 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 250 Value ($000) $13 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 250 Value ($000) $10 Avg Close $24.90 Range $17.79 - $31.50