ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,077 Value ($000) $1,402 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 23,985 Value ($000) $1,750 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 16,291 Value ($000) $1,330 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 15,261 Value ($000) $1,514 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 14,934 Value ($000) $1,499 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,077	$1,402	$70.46	$64.02 - $76.85
Q3 2025	23,985	$1,750	$75.06	$69.54 - $81.58
Q2 2025	16,291	$1,330	$80.67	$72.46 - $96.57
Q1 2025	15,261	$1,514	$94.96	$83.88 - $105.47
Q4 2024	14,934	$1,499	$96.84	$84.63 - $112.17