ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,084 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 8,066 Value ($000) $435 Avg Close — Range —
Q4 2016
Shares 8,050 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 8,050 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 9,150 Value ($000) $366 Avg Close — Range —
Q1 2016
Shares 6,750 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 6,750 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 8,551 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 12,065 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 12,064 Value ($000) $492 Avg Close — Range —
Q4 2014
Shares 14,065 Value ($000) $557 Avg Close — Range —
Q3 2014
Shares 14,065 Value ($000) $787 Avg Close — Range —
Q2 2014
Shares 14,165 Value ($000) $830 Avg Close — Range —
Q1 2014
Shares 14,565 Value ($000) $779 Avg Close — Range —
Q4 2013
Shares 14,565 Value ($000) $766 Avg Close — Range —
Q3 2013
Shares 14,565 Value ($000) $772 Avg Close — Range —
Q2 2013
Shares 14,565 Value ($000) $725 Avg Close — Range —