ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,225 Value ($000) $471 Avg Close — Range —
Q1 2017
Shares 9,615 Value ($000) $519 Avg Close — Range —
Q4 2016
Shares 9,615 Value ($000) $414 Avg Close — Range —
Q3 2016
Shares 9,615 Value ($000) $384 Avg Close — Range —
Q2 2016
Shares 10,090 Value ($000) $404 Avg Close — Range —
Q1 2016
Shares 10,023 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 10,423 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 14,273 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 14,873 Value ($000) $506 Avg Close — Range —
Q1 2015
Shares 15,740 Value ($000) $643 Avg Close — Range —
Q4 2014
Shares 15,740 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 16,840 Value ($000) $942 Avg Close — Range —
Q2 2014
Shares 18,015 Value ($000) $1,056 Avg Close — Range —
Q1 2014
Shares 18,490 Value ($000) $990 Avg Close — Range —
Q4 2013
Shares 19,165 Value ($000) $1,009 Avg Close — Range —
Q3 2013
Shares 19,165 Value ($000) $1,016 Avg Close — Range —
Q2 2013
Shares 19,165 Value ($000) $949 Avg Close — Range —
Q1 2013
Shares 19,725 Value ($000) $1,132 Avg Close — Range —