ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,100 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 5,100 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 5,650 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 5,850 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 5,850 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 7,100 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 5,600 Value ($000) $229 Avg Close — Range —