ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 347,021 Value ($000) $17,722 Avg Close — Range —
Q1 2017
Shares 346,921 Value ($000) $18,730 Avg Close — Range —
Q4 2016
Shares 342,726 Value ($000) $14,741 Avg Close — Range —
Q3 2016
Shares 342,009 Value ($000) $13,663 Avg Close — Range —
Q2 2016
Shares 347,938 Value ($000) $13,938 Avg Close — Range —
Q1 2016
Shares 350,568 Value ($000) $11,008 Avg Close — Range —
Q4 2015
Shares 347,918 Value ($000) $10,483 Avg Close — Range —
Q3 2015
Shares 418,698 Value ($000) $12,251 Avg Close — Range —
Q2 2015
Shares 422,858 Value ($000) $14,377 Avg Close — Range —
Q1 2015
Shares 422,728 Value ($000) $17,264 Avg Close — Range —
Q4 2014
Shares 425,178 Value ($000) $16,850 Avg Close — Range —
Q3 2014
Shares 443,463 Value ($000) $24,816 Avg Close — Range —
Q2 2014
Shares 439,643 Value ($000) $25,763 Avg Close — Range —
Q1 2014
Shares 447,472 Value ($000) $23,962 Avg Close — Range —
Q4 2013
Shares 474,051 Value ($000) $24,959 Avg Close — Range —
Q3 2013
Shares 475,066 Value ($000) $25,183 Avg Close — Range —
Q2 2013
Shares 459,236 Value ($000) $22,741 Avg Close — Range —
Q1 2013
Shares 439,786 Value ($000) $25,244 Avg Close — Range —