ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,500 Value ($000) $47 Avg Close Range
Q1 2015
Shares 300 Value ($000) $12 Avg Close Range
Q4 2014
Shares 300 Value ($000) $12 Avg Close Range
Q3 2014
Shares 300 Value ($000) $17 Avg Close Range
Q2 2014
Shares 600 Value ($000) $35 Avg Close Range
Q1 2014
Shares 600 Value ($000) $32 Avg Close Range
Q4 2013
Shares 600 Value ($000) $32 Avg Close Range
Q3 2013
Shares 8,038 Value ($000) $426 Avg Close Range
Q2 2013
Shares 8,434 Value ($000) $418 Avg Close Range
Q1 2013
Shares 1,200 Value ($000) $68 Avg Close Range
Q4 2012
Shares 1,200 Value ($000) $64 Avg Close Range
Q3 2012
Shares 1,200 Value ($000) $72 Avg Close Range
Q2 2012
Shares 1,200 Value ($000) $64 Avg Close Range
Q1 2012
Shares 1,200 Value ($000) $66 Avg Close Range
Q4 2011
Shares 1,200 Value ($000) $70 Avg Close Range
Q3 2011
Shares 1,200 Value ($000) $56 Avg Close Range
Q2 2011
Shares 600 Value ($000) $52 Avg Close Range
Q1 2011
Shares 600 Value ($000) $50 Avg Close Range
Q4 2010
Shares 600 Value ($000) $48 Avg Close Range