ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,236 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 7,104 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 9,104 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 9,104 Value ($000) $365 Avg Close — Range —
Q1 2016
Shares 9,104 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 7,454 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 5,454 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 5,620 Value ($000) $191 Avg Close — Range —
Q1 2015
Shares 5,620 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 6,070 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 6,070 Value ($000) $340 Avg Close — Range —
Q2 2014
Shares 6,070 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 6,070 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 6,070 Value ($000) $320 Avg Close — Range —
Q3 2013
Shares 6,982 Value ($000) $370 Avg Close — Range —
Q2 2013
Shares 11,582 Value ($000) $574 Avg Close — Range —