ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,416 Value ($000) $634 Avg Close — Range —
Q1 2017
Shares 19,295 Value ($000) $1,041 Avg Close — Range —
Q4 2016
Shares 25,133 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 26,718 Value ($000) $1,067 Avg Close — Range —
Q2 2016
Shares 8,500 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 11,350 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 13,350 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 34,045 Value ($000) $996 Avg Close — Range —
Q2 2015
Shares 34,255 Value ($000) $1,164 Avg Close — Range —
Q1 2015
Shares 9,750 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 11,100 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 4,992 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 4,992 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 4,992 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 5,392 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 5,800 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 5,800 Value ($000) $287 Avg Close — Range —