ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,845 Value ($000) $656 Avg Close — Range —
Q1 2017
Shares 13,135 Value ($000) $709 Avg Close — Range —
Q4 2016
Shares 13,135 Value ($000) $565 Avg Close — Range —
Q3 2016
Shares 13,600 Value ($000) $543 Avg Close — Range —
Q2 2016
Shares 14,005 Value ($000) $561 Avg Close — Range —
Q1 2016
Shares 14,005 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 16,665 Value ($000) $502 Avg Close — Range —
Q3 2015
Shares 20,041 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 20,041 Value ($000) $681 Avg Close — Range —
Q1 2015
Shares 18,456 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 16,976 Value ($000) $673 Avg Close — Range —
Q3 2014
Shares 16,141 Value ($000) $903 Avg Close — Range —
Q2 2014
Shares 15,111 Value ($000) $886 Avg Close — Range —
Q1 2014
Shares 14,096 Value ($000) $755 Avg Close — Range —
Q4 2013
Shares 8,895 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 9,600 Value ($000) $509 Avg Close — Range —
Q2 2013
Shares 8,265 Value ($000) $409 Avg Close — Range —