ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,250 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,250 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $53 Avg Close — Range —