ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,904 Value ($000) $1,783 Avg Close — Range —
Q1 2017
Shares 34,904 Value ($000) $1,884 Avg Close — Range —
Q4 2016
Shares 34,544 Value ($000) $1,486 Avg Close — Range —
Q3 2016
Shares 88,838 Value ($000) $3,549 Avg Close — Range —
Q2 2016
Shares 49,759 Value ($000) $1,993 Avg Close — Range —
Q1 2016
Shares 48,969 Value ($000) $1,538 Avg Close — Range —
Q4 2015
Shares 47,803 Value ($000) $1,440 Avg Close — Range —
Q3 2015
Shares 53,270 Value ($000) $1,559 Avg Close — Range —
Q2 2015
Shares 50,134 Value ($000) $1,705 Avg Close — Range —
Q1 2015
Shares 108,777 Value ($000) $4,442 Avg Close — Range —
Q4 2014
Shares 173,030 Value ($000) $6,857 Avg Close — Range —
Q3 2014
Shares 178,905 Value ($000) $10,012 Avg Close — Range —
Q2 2014
Shares 178,675 Value ($000) $10,470 Avg Close — Range —
Q1 2014
Shares 171,585 Value ($000) $9,188 Avg Close — Range —
Q4 2013
Shares 171,585 Value ($000) $9,034 Avg Close — Range —
Q3 2013
Shares 181,585 Value ($000) $9,626 Avg Close — Range —
Q2 2013
Shares 170,935 Value ($000) $8,465 Avg Close — Range —