ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,417 Value ($000) $1,094 Avg Close — Range —
Q1 2017
Shares 29,715 Value ($000) $1,605 Avg Close — Range —
Q4 2016
Shares 116,073 Value ($000) $4,992 Avg Close — Range —
Q3 2016
Shares 56,595 Value ($000) $2,261 Avg Close — Range —
Q2 2016
Shares 145,703 Value ($000) $5,837 Avg Close — Range —
Q1 2016
Shares 318,236 Value ($000) $9,993 Avg Close — Range —
Q4 2015
Shares 258,766 Value ($000) $7,796 Avg Close — Range —
Q3 2015
Shares 345,392 Value ($000) $10,106 Avg Close — Range —
Q2 2015
Shares 350,645 Value ($000) $11,921 Avg Close — Range —
Q1 2015
Shares 306,988 Value ($000) $12,537 Avg Close — Range —
Q4 2014
Shares 333,069 Value ($000) $13,200 Avg Close — Range —
Q3 2014
Shares 246,297 Value ($000) $13,783 Avg Close — Range —
Q2 2014
Shares 211,302 Value ($000) $12,382 Avg Close — Range —
Q1 2014
Shares 182,191 Value ($000) $9,757 Avg Close — Range —
Q4 2013
Shares 69,357 Value ($000) $3,652 Avg Close — Range —
Q3 2013
Shares 186,348 Value ($000) $9,879 Avg Close — Range —
Q2 2013
Shares 157,019 Value ($000) $7,775 Avg Close — Range —