ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $26,995 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $21,505 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $19,975 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $20,030 Avg Close — Range —
Q1 2016
Shares 906 Value ($000) $28,448 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $15,065 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $14,630 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $34,000 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $49,008 Avg Close — Range —
Q4 2014
Shares 123,530 Value ($000) $4,895,494 Avg Close — Range —
Q3 2014
Shares 184,180 Value ($000) $10,306,713 Avg Close — Range —
Q2 2014
Shares 230,050 Value ($000) $13,480,930 Avg Close — Range —
Q1 2014
Shares 217,325 Value ($000) $11,637,754 Avg Close — Range —
Q4 2013
Shares 267,405 Value ($000) $14,078,873 Avg Close — Range —
Q3 2013
Shares 266,251 Value ($000) $14,113,965 Avg Close — Range —