ONEOK PARTNERS LP

CUSIP: 68268N103 Class: UNIT LTD PARTN

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,500 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 4,500 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 5,400 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 5,400 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 7,833 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 7,833 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 7,833 Value ($000) $314 Avg Close — Range —
Q3 2014
Shares 7,483 Value ($000) $419 Avg Close — Range —