Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,668 | $7,611 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 109,425 | $6,178 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 82,071 | $4,678 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 69,822 | $3,413 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 96,233 | $5,017 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 103,217 | $4,784 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 119,535 | $5,796 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 150,008 | $7,664 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 65,078 | $3,202 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 62,142 | $2,491 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 95,290 | $4,163 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 112,209 | $4,161 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 7,448 | $248 | $35.45 | $29.25 - $42.78 |
| Q4 2019 | 5,329 | $225 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 11,793 | $433 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 12,378 | $419 | $32.65 | $29.85 - $35.90 |
| Q4 2018 | 17,612 | $428 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 78,097 | $2,625 | $35.02 | $32.51 - $37.29 |
| Q1 2018 | 71,126 | $2,130 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 135,928 | $3,533 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 92,964 | $2,621 | $26.80 | $24.37 - $29.34 |