ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 130,000 Value ($000) $6,505 Avg Close $52.90 Range $47.01 - $60.38

Q3 2021

Shares 80,600 Value ($000) $4,459 Avg Close $58.15 Range $53.52 - $63.19

Q2 2021

Shares 80,600 Value ($000) $4,829 Avg Close $56.61 Range $51.66 - $61.90

Q1 2021

Shares 80,600 Value ($000) $4,329 Avg Close $51.63 Range $44.45 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	130,000	$6,505	$52.90	$47.01 - $60.38
Q3 2021	80,600	$4,459	$58.15	$53.52 - $63.19
Q2 2021	80,600	$4,829	$56.61	$51.66 - $61.90
Q1 2021	80,600	$4,329	$51.63	$44.45 - $59.00