ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,431,480 Value ($000) $164 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 2,632,678 Value ($000) $149 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 3,167,819 Value ($000) $181 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 3,056,367 Value ($000) $149 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 3,175,638 Value ($000) $166 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 3,246,167 Value ($000) $153 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 4,593,161 Value ($000) $223 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 4,558,077 Value ($000) $233 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 4,570,302 Value ($000) $225 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 4,462,047 Value ($000) $179 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 4,544,434 Value ($000) $199 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 4,553,732 Value ($000) $169 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 4,317,008 Value ($000) $144 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 3,112,696 Value ($000) $91,887 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 351,945 Value ($000) $13,156 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 323,819 Value ($000) $15,352 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 31,592 Value ($000) $1,581 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 32,988 Value ($000) $1,825 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 36,888 Value ($000) $2,210 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 36,090 Value ($000) $1,939 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 33,799 Value ($000) $1,628 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 39,585 Value ($000) $1,237 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 42,658 Value ($000) $1,047 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 42,872 Value ($000) $820 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 33,303 Value ($000) $1,404 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 31,322 Value ($000) $1,149 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 33,614 Value ($000) $1,136 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 33,740 Value ($000) $1,071 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 33,610 Value ($000) $816 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 23,610 Value ($000) $794 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 23,472 Value ($000) $781 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 23,388 Value ($000) $700 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 17,748 Value ($000) $461 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 20,528 Value ($000) $579 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 20,528 Value ($000) $505 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 23,028 Value ($000) $572 Avg Close $25.12 Range $21.56 - $28.69
Q4 2016
Shares 23,027 Value ($000) $510 Avg Close $24.56 Range $16.03 - $31.84
Q3 2016
Shares 23,017 Value ($000) $712 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 18,617 Value ($000) $425 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 16,407 Value ($000) $450 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 16,407 Value ($000) $682 Avg Close $45.93 Range $39.24 - $51.39