ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,801 Value ($000) $595 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 6,823 Value ($000) $385 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 5,083 Value ($000) $290 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 4,584 Value ($000) $224 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 4,126 Value ($000) $215 Avg Close $51.85 Range $44.50 - $57.97
Q3 2023
Shares 33,968 Value ($000) $1,362 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 21,491 Value ($000) $939 Avg Close $39.01 Range $33.67 - $44.35
Q1 2022
Shares 11,210 Value ($000) $531 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 8,621 Value ($000) $431 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 43,867 Value ($000) $2,428 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 51,787 Value ($000) $3,103 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 44,483 Value ($000) $2,390 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 52,392 Value ($000) $2,523 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 40,677 Value ($000) $1,271 Avg Close $28.46 Range $22.25 - $32.97
Q1 2020
Shares 97,276 Value ($000) $1,860 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 82,202 Value ($000) $3,465 Avg Close $40.42 Range $33.94 - $44.87