ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,136 Value ($000) $1,022 Avg Close $60.80 Range $52.09 - $70.17

Q1 2025

Shares 2,750 Value ($000) $134 Avg Close $53.03 Range $45.05 - $58.90

Q2 2024

Shares 10,788 Value ($000) $523 Avg Close $49.15 Range $46.23 - $53.65

Q4 2023

Shares 54,502 Value ($000) $2,682 Avg Close $40.79 Range $35.00 - $49.89

Q4 2022

Shares 20,955 Value ($000) $698 Avg Close $35.45 Range $29.25 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,136	$1,022	$60.80	$52.09 - $70.17
Q1 2025	2,750	$134	$53.03	$45.05 - $58.90
Q2 2024	10,788	$523	$49.15	$46.23 - $53.65
Q4 2023	54,502	$2,682	$40.79	$35.00 - $49.89
Q4 2022	20,955	$698	$35.45	$29.25 - $42.78