ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,942 Value ($000) $1 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 10,942 Value ($000) $1 Avg Close $59.02 Range $54.96 - $63.25
Q1 2021
Shares 5,500 Value ($000) $295 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 5,500 Value ($000) $265 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 5,700 Value ($000) $178 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 5,700 Value ($000) $140 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 5,700 Value ($000) $109 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 14,397 Value ($000) $607 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 2,600 Value ($000) $95 Avg Close $37.09 Range $33.82 - $43.28