Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,595 | $14,767 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 235,712 | $13,308 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 187,498 | $10,688 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 12,595 | $616 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 11,148 | $581 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 8,262 | $389 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 13,573 | $658 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 7,445 | $380 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 10,108 | $497 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 9,979 | $400 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 9,973 | $436 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 9,393 | $348 | $40.19 | $32.79 - $46.99 |
| Q2 2022 | 6,586 | $255 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 11,223 | $584 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 113,466 | $5,753 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 139,867 | $7,748 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 129,656 | $7,757 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 79,207 | $3,845 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 79,207 | $3,845 | $39.49 | $30.87 - $48.53 |
| Q2 2020 | 19,151 | $470 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 41,415 | $782 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 65,065 | $2,738 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 68,809 | $2,526 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 40,036 | $1,349 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 42,096 | $1,342 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 17,766 | $420 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 3,518 | $127 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 4,842 | $162 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 4,933 | $148 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 3,834 | $100 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 3,245 | $91 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 2,381 | $58 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 2,077 | $51 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 407 | $9 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 1,316 | $40 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 1,095 | $25 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 484 | $13 | $27.06 | $18.55 - $41.25 |