Ticker: OMF CUSIP: 68268W103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,033,871 | $272,490 | $60.80 | $52.09 - $70.17 |
| Q3 2025 | 3,980,031 | $224,723 | $59.02 | $54.96 - $63.25 |
| Q2 2025 | 3,916,257 | $223,227 | $49.87 | $38.00 - $57.40 |
| Q1 2025 | 3,736,070 | $182,610 | $53.03 | $45.05 - $58.90 |
| Q4 2024 | 3,479,762 | $181,402 | $51.85 | $44.50 - $57.97 |
| Q3 2024 | 3,370,580 | $158,651 | $48.06 | $41.70 - $54.94 |
| Q2 2024 | 3,288,643 | $159,465 | $49.15 | $46.23 - $53.65 |
| Q1 2024 | 3,018,436 | $154,212 | $47.76 | $43.02 - $51.65 |
| Q4 2023 | 2,921,164 | $143,727 | $40.79 | $35.00 - $49.89 |
| Q3 2023 | 2,843,058 | $113,981 | $42.72 | $38.39 - $48.64 |
| Q2 2023 | 2,656,483 | $116,065 | $39.01 | $33.67 - $44.35 |
| Q1 2023 | 2,500,521 | $92,713 | $40.19 | $32.79 - $46.99 |
| Q4 2022 | 2,327,342 | $78 | $35.45 | $29.25 - $42.78 |
| Q3 2022 | 2,289,377 | $67,585 | $36.81 | $28.77 - $42.49 |
| Q2 2022 | 2,352,150 | $87,922 | $43.20 | $34.22 - $50.80 |
| Q1 2022 | 2,212,840 | $104,913 | $49.84 | $42.13 - $55.50 |
| Q4 2021 | 2,072,598 | $103,713 | $52.90 | $47.01 - $60.38 |
| Q3 2021 | 2,131,514 | $117,942 | $58.15 | $53.52 - $63.19 |
| Q2 2021 | 2,500,791 | $149,819 | $56.61 | $51.66 - $61.90 |
| Q1 2021 | 3,205,277 | $172,192 | $51.63 | $44.45 - $59.00 |
| Q4 2020 | 3,755,233 | $180,848 | $39.49 | $30.87 - $48.53 |
| Q3 2020 | 3,869,156 | $120,901 | $28.46 | $22.25 - $32.97 |
| Q2 2020 | 4,277,018 | $104,954 | $22.77 | $14.62 - $32.50 |
| Q1 2020 | 3,552,035 | $67,922 | $37.26 | $12.21 - $48.92 |
| Q4 2019 | 3,536,656 | $149,073 | $40.42 | $33.94 - $44.87 |
| Q3 2019 | 3,718,033 | $136,377 | $37.09 | $33.82 - $43.28 |
| Q2 2019 | 3,653,209 | $123,511 | $32.65 | $29.85 - $35.90 |
| Q1 2019 | 3,613,096 | $114,715 | $30.95 | $23.44 - $35.05 |
| Q4 2018 | 3,450,176 | $83,806 | $28.45 | $22.47 - $34.20 |
| Q3 2018 | 3,026,677 | $101,730 | $35.02 | $32.51 - $37.29 |
| Q2 2018 | 2,992,762 | $99,631 | $32.35 | $28.93 - $35.00 |
| Q1 2018 | 2,795,001 | $83,682 | $31.78 | $25.65 - $36.32 |
| Q4 2017 | 2,617,732 | $68,036 | $27.63 | $23.68 - $33.39 |
| Q3 2017 | 1,888,253 | $53,231 | $26.80 | $24.37 - $29.34 |
| Q2 2017 | 1,544,127 | $37,971 | $23.51 | $22.04 - $25.46 |
| Q1 2017 | 867,924 | $21,570 | $25.12 | $21.56 - $28.69 |
| Q4 2016 | 800,299 | $17,717 | $24.56 | $16.03 - $31.84 |
| Q3 2016 | 674,386 | $20,870 | $28.79 | $20.32 - $32.28 |
| Q2 2016 | 452,005 | $10,315 | $28.28 | $20.97 - $33.31 |
| Q1 2016 | 454,013 | $12,451 | $27.06 | $18.55 - $41.25 |
| Q4 2015 | 425,572 | $17,677 | $45.93 | $39.24 - $51.39 |