ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,966 Value ($000) $2,295 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 50,246 Value ($000) $2,837 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 83,277 Value ($000) $4,747 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 79,186 Value ($000) $3,871 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 76,227 Value ($000) $3,974 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 79,396 Value ($000) $3,737 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 68,402 Value ($000) $3,317 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 67,330 Value ($000) $3,440 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 70,909 Value ($000) $3,489 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 51,558 Value ($000) $2,067 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 33,589 Value ($000) $1,468 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 34,761 Value ($000) $1,289 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 26,815 Value ($000) $893 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 26,596 Value ($000) $785 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 34,083 Value ($000) $1,274 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 32,999 Value ($000) $1,564 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 23,512 Value ($000) $1,177 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 23,240 Value ($000) $1,285 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 18,222 Value ($000) $1,092 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 8,996 Value ($000) $483 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 8,242 Value ($000) $397 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 9,755 Value ($000) $304 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 17,805 Value ($000) $437 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 11,593 Value ($000) $220 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 7,038 Value ($000) $292 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 7,379 Value ($000) $269 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 7,565 Value ($000) $255 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 6,636 Value ($000) $209 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 14,010 Value ($000) $343 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 13,234 Value ($000) $446 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 15,256 Value ($000) $507 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 15,081 Value ($000) $448 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 13,218 Value ($000) $344 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 12,025 Value ($000) $339 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 11,175 Value ($000) $275 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 10,628 Value ($000) $264 Avg Close $25.12 Range $21.56 - $28.69