ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,239 Value ($000) $112 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 2,065 Value ($000) $114 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 1,831 Value ($000) $110 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 1,478 Value ($000) $79 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 1,265 Value ($000) $61 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 1,304 Value ($000) $41 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 1,323 Value ($000) $32 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 1,580 Value ($000) $30 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 1,580 Value ($000) $67 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 1,575 Value ($000) $58 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 2,117 Value ($000) $72 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 2,126 Value ($000) $68 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 2,162 Value ($000) $53 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 2,149 Value ($000) $72 Avg Close $35.02 Range $32.51 - $37.29
Q2 2018
Shares 2,334 Value ($000) $77,699 Avg Close $32.35 Range $28.93 - $35.00
Q1 2018
Shares 2,049 Value ($000) $61,347 Avg Close $31.78 Range $25.65 - $36.32
Q4 2017
Shares 1,827 Value ($000) $47 Avg Close $27.63 Range $23.68 - $33.39
Q3 2017
Shares 1,595 Value ($000) $45 Avg Close $26.80 Range $24.37 - $29.34
Q2 2017
Shares 1,449 Value ($000) $36 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 1,515 Value ($000) $38 Avg Close $25.12 Range $21.56 - $28.69
Q4 2016
Shares 1,515 Value ($000) $34 Avg Close $24.56 Range $16.03 - $31.84
Q3 2016
Shares 1,550 Value ($000) $48 Avg Close $28.79 Range $20.32 - $32.28
Q2 2016
Shares 1,565 Value ($000) $36 Avg Close $28.28 Range $20.97 - $33.31
Q1 2016
Shares 1,519 Value ($000) $42 Avg Close $27.06 Range $18.55 - $41.25
Q4 2015
Shares 1,519 Value ($000) $63 Avg Close $45.93 Range $39.24 - $51.39