ONEMAIN HLDGS INC

Ticker: OMF CUSIP: 68268W103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $300 Avg Close $60.80 Range $52.09 - $70.17
Q3 2025
Shares 4,857 Value ($000) $274 Avg Close $59.02 Range $54.96 - $63.25
Q2 2025
Shares 19,898 Value ($000) $1,134 Avg Close $49.87 Range $38.00 - $57.40
Q1 2025
Shares 20,950 Value ($000) $1,024 Avg Close $53.03 Range $45.05 - $58.90
Q4 2024
Shares 21,481 Value ($000) $1,120 Avg Close $51.85 Range $44.50 - $57.97
Q3 2024
Shares 21,020 Value ($000) $989 Avg Close $48.06 Range $41.70 - $54.94
Q2 2024
Shares 16,061 Value ($000) $779 Avg Close $49.15 Range $46.23 - $53.65
Q1 2024
Shares 16,290 Value ($000) $832 Avg Close $47.76 Range $43.02 - $51.65
Q4 2023
Shares 15,910 Value ($000) $783 Avg Close $40.79 Range $35.00 - $49.89
Q3 2023
Shares 16,132 Value ($000) $647 Avg Close $42.72 Range $38.39 - $48.64
Q2 2023
Shares 17,113 Value ($000) $748 Avg Close $39.01 Range $33.67 - $44.35
Q1 2023
Shares 7,806 Value ($000) $289 Avg Close $40.19 Range $32.79 - $46.99
Q4 2022
Shares 10,925 Value ($000) $364 Avg Close $35.45 Range $29.25 - $42.78
Q3 2022
Shares 11,252 Value ($000) $332 Avg Close $36.81 Range $28.77 - $42.49
Q2 2022
Shares 11,813 Value ($000) $442 Avg Close $43.20 Range $34.22 - $50.80
Q1 2022
Shares 11,654 Value ($000) $553 Avg Close $49.84 Range $42.13 - $55.50
Q4 2021
Shares 19,465 Value ($000) $974 Avg Close $52.90 Range $47.01 - $60.38
Q3 2021
Shares 36,758 Value ($000) $2,034 Avg Close $58.15 Range $53.52 - $63.19
Q2 2021
Shares 20,790 Value ($000) $1,246 Avg Close $56.61 Range $51.66 - $61.90
Q1 2021
Shares 21,996 Value ($000) $1,182 Avg Close $51.63 Range $44.45 - $59.00
Q4 2020
Shares 19,757 Value ($000) $951 Avg Close $39.49 Range $30.87 - $48.53
Q3 2020
Shares 34,321 Value ($000) $1,073 Avg Close $28.46 Range $22.25 - $32.97
Q2 2020
Shares 36,155 Value ($000) $887 Avg Close $22.77 Range $14.62 - $32.50
Q1 2020
Shares 31,623 Value ($000) $605 Avg Close $37.26 Range $12.21 - $48.92
Q4 2019
Shares 20,586 Value ($000) $868 Avg Close $40.42 Range $33.94 - $44.87
Q3 2019
Shares 25,705 Value ($000) $943 Avg Close $37.09 Range $33.82 - $43.28
Q2 2019
Shares 28,507 Value ($000) $964 Avg Close $32.65 Range $29.85 - $35.90
Q1 2019
Shares 12,748 Value ($000) $405 Avg Close $30.95 Range $23.44 - $35.05
Q4 2018
Shares 9,623 Value ($000) $234 Avg Close $28.45 Range $22.47 - $34.20
Q3 2018
Shares 10,201 Value ($000) $343 Avg Close $35.02 Range $32.51 - $37.29
Q2 2017
Shares 10,402 Value ($000) $256 Avg Close $23.51 Range $22.04 - $25.46
Q1 2017
Shares 10,440 Value ($000) $259 Avg Close $25.12 Range $21.56 - $28.69